Daily Weighted Average Purchase Volume
| Date | Transaction Market Code | Amount of Shares | EUR/Share | Transaction Amount (EUR) | |————|————————|—————–|————-|————————–| | 11/09/2023 | XPAR | 289,026 | 60.938986 | 17,612,951.37 | | 11/09/2023 | CEUX | 150,000 | 60.945402 | 9,141,810.30 | | 11/09/2023 | TQEX | 49,500 | 60.947353 | 3,016,893.97 | | 11/09/2023 | AQEU | 30,000 | 60.942953 | 1,828,288.59 | | 12/09/2023 | XPAR | 355,070 | 60.949932 | 21,641,492.36 | | 12/09/2023 | CEUX | 121,000 | 60.857357 | 7,363,740.20 | | 12/09/2023 | TQEX | 21,000 | 60.844093 | 1,277,725.95 | | 12/09/2023 | AQEU | 20,000 | 60.851397 | 1,217,027.94 | | 13/09/2023 | XPAR | 313,663 | 61.329422 | 19,236,770.49 | | 13/09/2023 | CEUX | 150,000 | 61.311852 | 9,196,777.80 | | 13/09/2023 | TQEX | 30,000 | 61.325519 | 1,839,765.57 | | 13/09/2023 | AQEU | 20,000 | 61.331602 | 1,226,632.04 | | 14/09/2023 | XPAR | 328,842 | 61.903764 | 20,356,557.56 | | 14/09/2023 | CEUX | 125,000 | 61.908139 | 7,738,517.38 | | 14/09/2023 | TQEX | 30,000 | 61.897955 | 1,856,938.65 | | 14/09/2023 | AQEU | 25,000 | 61.917194 | 1,547,929.85 | | 15/09/2023 | XPAR | 352,814 | 62.650823 | 22,104,087.47 | | 15/09/2023 | CEUX | 100,000 | 62.642452 | 6,264,245.20 | | 15/09/2023 | TQEX | 25,000 | 62.637436 | 1,565,935.90 | | 15/09/2023 | AQEU | 25,000 | 62.628992 | 1,565,724.80 |
Total: 2,560,915 shares purchased for a total transaction amount of 157,599,813.38 EUR.
Transaction Details
About TotalEnergies
TotalEnergies: Committed to Affordable, Cleaner, and Reliable Energy
TotalEnergies, a global multi-energy company, is dedicated to producing and marketing various forms of energy including oil and biofuels, natural gas and green gases, renewables, and electricity. With over 100,000 employees working towards their mission, TotalEnergies strives to make energy more affordable, cleaner, and accessible to as many people as possible. Operating in almost 130 countries, the company prioritizes sustainable development across all its projects and operations to contribute to the well-being of individuals worldwide.
Cautionary Note
In this document, the terms “TotalEnergies,” “TotalEnergies company,” or “Company” refer to TotalEnergies SE and the consolidated entities under its direct or indirect control. Additionally, the words “we,” “us,” and “our” may be used to denote these entities or their employees. The entities owned by TotalEnergies SE, whether directly or indirectly, are separate legal entities. This document may contain forward-looking information and statements based on economic data and assumptions made within a specific economic, competitive, and regulatory context. However, these predictions may prove inaccurate in the future due to various risk factors. TotalEnergies SE and its subsidiaries do not assume any obligation to update publicly any forward-looking information, statement, objective, or trend contained in this document, whether as a result of new information, future events, or otherwise. The most recent Universal Registration Document, filed by TotalEnergies SE with the French securities regulator Autorité des Marchés Financiers (AMF), and the Form 20-F filed with the United States Securities and Exchange Commission (SEC), provide information regarding risk factors that could impact TotalEnergies’ financial results or activities.
TotalEnergies SE – Embracing the Power of Energy
TotalEnergies SE, a leading global energy company, is committed to providing innovative and sustainable solutions to meet the world’s growing energy needs. With our extensive portfolio of businesses, we aim to become the responsible energy major.
Our Vision
At TotalEnergies SE, we believe in the transformative power of energy. We envision a future where clean and accessible energy is available to all, enabling economic and social progress while preserving the planet’s resources. To achieve this vision, we embrace innovation, collaboration, and environmental stewardship.
Our Commitment to Sustainability
As a responsible energy major, TotalEnergies SE is dedicated to reducing our carbon footprint and promoting sustainable development. We are actively investing in renewable energy sources such as solar, wind, and hydropower, as well as developing innovative technologies to drive the transition to a low-carbon future.
Our Diverse Portfolio
TotalEnergies SE operates across the entire energy value chain, from exploration and production to refining and marketing. We have a strong presence in oil and gas, as well as in low-carbon businesses such as electricity generation, hydrogen, biofuels, and energy storage.
Driving Innovation
Innovation is at the heart of TotalEnergies SE’s strategy. We invest in research and development to continuously improve our operations and pioneer new technologies. By leveraging digital solutions and data analytics, we enhance efficiency, optimize processes, and create value for our stakeholders.
Collaborating for a Better Future
Solving the world’s energy challenges requires collaboration and partnerships. At TotalEnergies SE, we work with governments, local communities, and industry stakeholders to foster dialogue and find sustainable solutions. Together, we can create a cleaner and more sustainable energy ecosystem.
Join us on our journey to redefine energy and shape a brighter future for all. Together, let’s embrace the power of energy to make a positive impact on the world.